S&P US Preferred Stock Index Net Total Return Level History

S&P US Preferred Stock Index Net Total Return (^SPUSPSNTR)

1797.26 -16.06 (-0.89%) USD | Oct 16, 13:54

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1801.39	1813.75	1795.15	1813.32
Oct 14, 2026	1825.77	1825.77	1796.58	1800.43
Oct 13, 2026	1822.82	1829.08	1819.69	1825.76
Oct 12, 2026	1835.84	1835.84	1822.13	1822.81
Oct 09, 2026	1829.49	1836.65	1829.44	1835.84
Oct 08, 2026	1836.23	1836.23	1822.14	1829.18
Oct 07, 2026	1842.85	1842.85	1831.77	1836.22
Oct 06, 2026	1839.20	1847.99	1839.20	1842.84
Oct 05, 2026	1843.89	1843.89	1838.35	1839.20
Oct 02, 2026	1835.81	1857.01	1835.81	1843.88
Oct 01, 2026	1832.27	1836.81	1818.38	1835.81
Sep 30, 2026	1831.79	1840.99	1827.07	1829.97
Sep 29, 2026	1833.00	1838.46	1825.59	1829.33
Sep 28, 2026	1849.38	1849.38	1829.10	1832.99
Sep 25, 2026	1845.64	1852.80	1845.64	1849.13
Sep 24, 2026	1852.96	1852.96	1840.54	1845.64
Sep 23, 2026	1865.74	1866.30	1850.81	1852.96
Sep 22, 2026	1872.17	1879.83	1864.14	1865.73
Sep 21, 2026	1863.22	1874.99	1863.22	1872.17
Sep 18, 2026	1864.70	1868.43	1858.83	1862.98
Sep 17, 2026	1846.76	1868.30	1846.76	1864.67
Sep 16, 2026	1843.16	1857.21	1836.83	1846.76
Sep 15, 2026	1858.10	1858.10	1837.63	1842.80
Sep 14, 2026	1866.45	1866.45	1851.64	1855.07
Sep 11, 2026	1849.44	1870.17	1849.44	1866.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median